Piramal Pharma Limited (PPLPHARMA)
INR 182.05
(-1.36%)
INR 182.05
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 133.95 | 136.35 | 133.1 | 136.05 | 1.71 Million |
| 13 Feb, 2024 | 133.6 | 135.65 | 129.2 | 134.75 | 2.48 Million |
| 12 Feb, 2024 | 135.75 | 136.55 | 132.65 | 133.6 | 3.01 Million |
| 09 Feb, 2024 | 139.0 | 139.45 | 134.15 | 135.75 | 5.38 Million |
| 08 Feb, 2024 | 133.25 | 139.75 | 132.3 | 138.7 | 5.64 Million |
| 07 Feb, 2024 | 142.0 | 143.75 | 139.0 | 139.35 | 2.96 Million |
| 06 Feb, 2024 | 140.15 | 143.4 | 139.1 | 140.9 | 7.52 Million |
| 05 Feb, 2024 | 138.0 | 141.25 | 137.6 | 139.55 | 3.76 Million |
| 02 Feb, 2024 | 139.95 | 140.85 | 136.7 | 137.65 | 4.77 Million |
| 01 Feb, 2024 | 144.8 | 144.8 | 137.0 | 138.35 | 6.3 Million |
PPSL-SM
PRABHA
PRAENG
POWERMECH
PPAP
PPL