Piramal Pharma Limited (PPLPHARMA.NS)

INR 219.87

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 96.95 98.8 95.85 98.15 3.62 Million
21 Sep, 2023 99.75 100.8 96.2 96.65 5.3 Million
20 Sep, 2023 100.9 101.2 99.2 99.75 5.3 Million
19 Sep, 2023 100.9 101.2 99.2 99.75 2.98 Million
18 Sep, 2023 101.75 103.8 100.55 101.05 4.78 Million
17 Sep, 2023 101.75 103.8 100.55 101.05 4.78 Million
15 Sep, 2023 102.5 103.6 101.5 101.7 5.35 Million
14 Sep, 2023 103.35 104.4 101.95 102.2 5.35 Million