Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 141.15 141.8 136.1 138.2 3.47 Million
15 Jan, 2024 142.7 142.8 139.4 141.2 3.39 Million
12 Jan, 2024 143.9 144.45 141.6 142.05 6.51 Million
11 Jan, 2024 144.2 145.2 142.7 143.5 2.65 Million
10 Jan, 2024 143.0 145.45 142.3 143.4 4.68 Million
09 Jan, 2024 143.25 145.25 141.9 143.2 3.54 Million
08 Jan, 2024 143.3 144.6 141.2 142.75 4.47 Million
05 Jan, 2024 143.5 145.8 143.0 144.8 11.99 Million
04 Jan, 2024 140.65 142.95 140.15 142.1 5.72 Million
03 Jan, 2024 140.9 142.4 139.65 140.25 4.69 Million