Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 125.9 128.95 124.25 126.6 4.7 Million
15 Dec, 2023 129.4 129.95 125.6 125.9 3.63 Million
14 Dec, 2023 128.0 130.2 127.2 128.7 8.94 Million
13 Dec, 2023 127.45 128.05 125.7 126.55 3.29 Million
12 Dec, 2023 129.0 130.8 126.8 127.2 5.24 Million
11 Dec, 2023 127.05 131.85 125.25 127.4 18.62 Million
08 Dec, 2023 126.1 129.25 125.9 126.75 5.29 Million
07 Dec, 2023 126.45 128.3 125.15 126.4 4.68 Million
06 Dec, 2023 126.5 127.8 125.6 126.35 4.27 Million
05 Dec, 2023 126.0 126.7 123.35 126.0 5.23 Million