Piramal Pharma Limited (PPLPHARMA)
INR 182.05
(-1.36%)
INR 182.05
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 138.6 | 143.8 | 138.3 | 140.5 | 12.57 Million |
| 01 Jan, 2024 | 138.9 | 139.6 | 137.8 | 138.55 | 3.22 Million |
| 29 Dec, 2023 | 138.45 | 139.7 | 137.05 | 138.85 | 4.55 Million |
| 28 Dec, 2023 | 138.75 | 140.05 | 137.7 | 138.15 | 3.59 Million |
| 27 Dec, 2023 | 139.4 | 142.5 | 138.0 | 138.2 | 5.18 Million |
| 26 Dec, 2023 | 141.2 | 141.9 | 138.05 | 138.6 | 7.99 Million |
| 22 Dec, 2023 | 130.5 | 141.8 | 130.05 | 140.5 | 37.7 Million |
| 21 Dec, 2023 | 123.35 | 130.5 | 120.6 | 128.9 | 5.9 Million |
| 20 Dec, 2023 | 129.9 | 132.15 | 122.0 | 124.3 | 8.98 Million |
| 19 Dec, 2023 | 128.0 | 132.35 | 127.0 | 129.3 | 8.67 Million |
PPSL-SM
PRABHA
PRAENG
POWERMECH
PPAP
PPL