Piramal Pharma Limited (PPLPHARMA)

INR 203.19

(-1.36%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 92.9 95.95 92.5 94.35 15.33 Million
05 Jul, 2023 91.95 93.05 90.95 92.6 4.16 Million
04 Jul, 2023 91.6 92.8 90.6 91.25 3.96 Million
03 Jul, 2023 93.4 93.5 91.7 92.25 4.98 Million
30 Jun, 2023 91.2 94.1 91.05 92.45 8.57 Million
28 Jun, 2023 90.7 91.2 90.1 90.75 3.1 Million
27 Jun, 2023 90.25 91.9 90.0 90.3 3.27 Million
26 Jun, 2023 90.8 91.0 89.3 89.85 3.77 Million
23 Jun, 2023 93.75 93.75 90.15 90.7 6.29 Million
22 Jun, 2023 95.15 95.3 91.6 92.6 5 Million