Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 98.85 100.25 98.5 99.1 2.54 Million
18 Oct, 2023 99.3 101.3 98.85 99.45 4.97 Million
17 Oct, 2023 99.05 100.8 98.15 99.1 5.73 Million
16 Oct, 2023 97.35 98.4 96.6 96.95 2.38 Million
13 Oct, 2023 97.9 98.15 96.85 97.1 2.59 Million
12 Oct, 2023 99.2 100.3 97.3 98.15 3.56 Million
11 Oct, 2023 100.3 101.0 98.0 98.55 2.17 Million
10 Oct, 2023 97.55 101.25 97.55 99.75 2.55 Million
09 Oct, 2023 99.6 99.7 96.9 97.45 1.83 Million
06 Oct, 2023 100.5 100.75 99.6 99.95 1.81 Million