Piramal Pharma Limited (PPLPHARMA)

INR 205.04

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 90.0 90.35 86.75 87.2 11.19 Million
05 Jun, 2023 82.75 90.0 82.15 89.3 26.45 Million
02 Jun, 2023 81.55 82.8 81.35 81.95 3.64 Million
01 Jun, 2023 81.9 82.5 80.7 81.0 5.47 Million
31 May, 2023 84.4 84.4 80.8 81.35 7.47 Million
30 May, 2023 82.6 85.0 81.55 84.0 9.36 Million
29 May, 2023 84.0 84.65 81.6 82.1 11.87 Million
26 May, 2023 78.45 82.9 77.95 82.55 19.84 Million
25 May, 2023 77.0 83.95 77.0 78.5 47.72 Million
24 May, 2023 75.6 76.9 73.5 73.95 4.43 Million