INR 205.04
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2023 | 75.75 | 76.8 | 74.75 | 75.7 | 4.42 Million |
22 May, 2023 | 75.05 | 76.3 | 74.15 | 75.5 | 6.7 Million |
19 May, 2023 | 72.9 | 73.3 | 71.65 | 73.05 | 1.6 Million |
18 May, 2023 | 72.85 | 73.4 | 71.9 | 72.35 | 1.73 Million |
17 May, 2023 | 72.6 | 73.55 | 71.9 | 72.4 | 1.88 Million |
16 May, 2023 | 74.0 | 75.0 | 72.4 | 72.7 | 2.77 Million |
15 May, 2023 | 75.2 | 75.35 | 73.7 | 74.05 | 1.66 Million |
12 May, 2023 | 76.8 | 77.7 | 74.7 | 75.05 | 4.06 Million |
11 May, 2023 | 76.2 | 77.6 | 74.6 | 77.0 | 4.06 Million |
10 May, 2023 | 75.0 | 76.65 | 73.6 | 75.85 | 6.61 Million |
PPSL-SM
PRABHA
PRAENG
POWERMECH
PPAP
PPL