Piramal Pharma Limited (PPLPHARMA)

INR 203.19

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 75.6 76.9 73.5 73.95 4.43 Million
23 May, 2023 75.75 76.8 74.75 75.7 4.42 Million
22 May, 2023 75.05 76.3 74.15 75.5 6.7 Million
19 May, 2023 72.9 73.3 71.65 73.05 1.6 Million
18 May, 2023 72.85 73.4 71.9 72.35 1.73 Million
17 May, 2023 72.6 73.55 71.9 72.4 1.88 Million
16 May, 2023 74.0 75.0 72.4 72.7 2.77 Million
15 May, 2023 75.2 75.35 73.7 74.05 1.66 Million
12 May, 2023 76.8 77.7 74.7 75.05 4.06 Million
11 May, 2023 76.2 77.6 74.6 77.0 4.06 Million