Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 104.95 104.95 102.2 103.1 3.45 Million
04 Sep, 2023 104.3 105.6 104.0 104.5 3.87 Million
01 Sep, 2023 102.85 104.6 101.85 103.95 5.41 Million
31 Aug, 2023 101.0 104.15 100.55 102.5 7.53 Million
30 Aug, 2023 100.3 100.8 99.5 100.3 2.8 Million
29 Aug, 2023 101.5 102.05 99.4 99.55 2.38 Million
28 Aug, 2023 99.6 102.25 99.5 100.6 4.46 Million
25 Aug, 2023 99.85 100.4 98.7 99.4 3.27 Million
24 Aug, 2023 100.95 102.6 99.75 100.1 4.85 Million
23 Aug, 2023 99.5 102.1 99.0 101.05 4.63 Million