Piramal Pharma Limited (PPLPHARMA)

INR 211.7

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 69.45 70.75 66.6 67.05 4.74 Million
16 Mar, 2023 69.0 70.15 68.2 68.9 3.86 Million
15 Mar, 2023 70.0 72.7 69.0 69.4 11.42 Million
14 Mar, 2023 70.25 71.95 67.65 68.7 5.65 Million
13 Mar, 2023 71.9 74.3 69.6 69.9 7.81 Million
10 Mar, 2023 74.25 74.25 72.0 72.25 4.34 Million
09 Mar, 2023 76.5 76.65 74.4 74.65 4.14 Million
08 Mar, 2023 78.1 78.1 76.0 76.15 3.78 Million
06 Mar, 2023 78.55 79.3 77.9 78.15 2.76 Million
03 Mar, 2023 79.2 79.45 77.85 78.2 2.87 Million