INR 205.3
(-2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2023 | 72.75 | 73.25 | 70.5 | 71.0 | 3.8 Million |
03 Apr, 2023 | 69.25 | 72.7 | 69.2 | 71.9 | 5.43 Million |
31 Mar, 2023 | 67.65 | 70.8 | 67.65 | 68.45 | 6.07 Million |
29 Mar, 2023 | 64.25 | 67.9 | 63.2 | 67.05 | 5.04 Million |
28 Mar, 2023 | 65.1 | 65.45 | 63.1 | 63.95 | 4.89 Million |
27 Mar, 2023 | 68.0 | 68.0 | 64.2 | 64.95 | 3.8 Million |
24 Mar, 2023 | 69.9 | 70.35 | 67.55 | 67.75 | 2.19 Million |
23 Mar, 2023 | 68.65 | 70.4 | 67.55 | 69.85 | 4.59 Million |
22 Mar, 2023 | 69.05 | 70.45 | 68.2 | 68.45 | 3.76 Million |
21 Mar, 2023 | 67.7 | 70.9 | 67.6 | 68.7 | 5.26 Million |
PPSL-SM
PRABHA
PRAENG
POWERMECH
PPAP
PPL