Piramal Pharma Limited (PPLPHARMA)

INR 211.7

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 80.05 80.85 78.25 78.8 1.91 Million
01 Mar, 2023 78.9 81.3 78.25 79.95 2.3 Million
28 Feb, 2023 80.05 80.65 78.3 78.8 1.68 Million
27 Feb, 2023 82.3 82.3 79.0 79.8 3.73 Million
24 Feb, 2023 83.5 83.9 81.7 82.35 1.5 Million
23 Feb, 2023 84.1 84.6 82.25 83.05 1.53 Million
22 Feb, 2023 86.0 86.2 83.9 84.1 2.23 Million
21 Feb, 2023 89.1 89.15 85.7 86.55 2.54 Million
20 Feb, 2023 91.05 91.7 88.3 88.75 1.89 Million
17 Feb, 2023 91.4 94.9 90.25 91.35 4.93 Million