Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 105.4 108.1 104.4 105.05 9.54 Million
21 Jul, 2023 99.65 105.55 98.65 104.4 15.79 Million
20 Jul, 2023 101.75 102.3 99.7 100.1 6.04 Million
19 Jul, 2023 101.0 102.5 99.55 101.25 6.48 Million
18 Jul, 2023 101.45 103.5 98.2 100.05 11.33 Million
17 Jul, 2023 92.65 103.0 92.5 101.1 31.75 Million
14 Jul, 2023 92.4 92.9 91.4 92.6 3.14 Million
13 Jul, 2023 93.4 94.2 91.25 91.85 3.66 Million
12 Jul, 2023 92.7 93.8 92.5 93.05 7.03 Million
11 Jul, 2023 91.65 92.9 91.45 91.8 3.21 Million