Piramal Pharma Limited (PPLPHARMA)

INR 211.7

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 87.4 92.3 84.7 91.4 6.77 Million
15 Feb, 2023 85.55 87.75 85.5 86.75 1.83 Million
14 Feb, 2023 86.0 86.8 84.55 85.7 2.35 Million
13 Feb, 2023 90.15 91.25 85.35 85.85 4.18 Million
10 Feb, 2023 89.4 92.8 82.6 88.4 18.34 Million
09 Feb, 2023 95.0 95.0 87.55 89.35 12.16 Million
08 Feb, 2023 98.55 99.7 97.7 99.2 2.14 Million
07 Feb, 2023 100.5 100.95 97.3 98.05 1.95 Million
06 Feb, 2023 101.1 102.45 99.25 100.3 2.14 Million
03 Feb, 2023 100.1 103.3 97.3 100.6 2.18 Million