Piramal Pharma Limited (PPLPHARMA)

INR 211.7

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 100.45 104.0 99.1 100.0 1.99 Million
01 Feb, 2023 105.7 105.8 99.8 100.45 1.96 Million
31 Jan, 2023 102.0 107.5 102.0 104.95 5.12 Million
30 Jan, 2023 102.7 105.25 101.4 102.0 3.38 Million
27 Jan, 2023 108.3 108.3 101.9 102.85 2.67 Million
25 Jan, 2023 109.0 110.0 106.9 108.3 1.28 Million
24 Jan, 2023 111.55 112.2 108.75 109.95 1.81 Million
23 Jan, 2023 113.45 113.85 110.1 111.3 1.8 Million
20 Jan, 2023 112.2 116.15 112.2 112.9 1.72 Million
19 Jan, 2023 114.7 115.4 112.7 113.3 1.51 Million