Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 93.75 93.75 90.15 90.7 6.29 Million
22 Jun, 2023 95.15 95.3 91.6 92.6 5 Million
21 Jun, 2023 94.2 97.35 94.2 94.8 9.05 Million
20 Jun, 2023 94.2 94.65 92.7 93.25 5.78 Million
19 Jun, 2023 94.9 96.35 91.9 94.0 9.06 Million
16 Jun, 2023 94.05 97.75 92.8 94.6 60.22 Million
15 Jun, 2023 91.4 92.85 90.8 92.15 7.83 Million
14 Jun, 2023 91.9 93.5 90.2 91.2 9.48 Million
13 Jun, 2023 89.1 93.4 88.65 91.75 16.64 Million
12 Jun, 2023 88.15 89.7 87.9 88.55 4.49 Million