Piramal Pharma Limited (PPLPHARMA)

INR 211.18

(-2.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 124.3 126.6 123.45 123.9 3.86 Million
02 Jan, 2023 115.45 123.25 114.65 122.5 4 Million
30 Dec, 2022 117.15 118.75 114.4 114.65 2.21 Million
29 Dec, 2022 114.55 117.7 113.2 116.55 2.5 Million
28 Dec, 2022 116.65 116.65 114.3 114.5 1.57 Million
27 Dec, 2022 117.55 118.6 115.7 116.05 1.8 Million
26 Dec, 2022 115.0 118.25 114.05 116.6 2.29 Million
23 Dec, 2022 121.0 122.8 113.05 114.5 2.94 Million
22 Dec, 2022 122.0 125.9 121.0 121.4 2.65 Million
21 Dec, 2022 126.05 127.95 121.45 121.75 3.6 Million