Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 70.25 70.6 69.55 70.0 2.01 Million
26 Apr, 2023 70.75 71.3 69.55 69.7 3.2 Million
25 Apr, 2023 71.95 72.05 70.3 70.65 3.21 Million
24 Apr, 2023 74.45 74.5 71.5 71.65 3.95 Million
21 Apr, 2023 74.1 75.7 72.7 74.15 5.19 Million
20 Apr, 2023 78.35 78.65 73.7 74.2 7.28 Million
19 Apr, 2023 73.55 79.25 73.55 77.55 25.15 Million
18 Apr, 2023 71.8 72.9 71.2 71.85 3.39 Million
17 Apr, 2023 71.75 72.4 71.0 71.5 1.67 Million
13 Apr, 2023 73.0 73.5 71.15 71.5 2.53 Million