Piramal Pharma Limited (PPLPHARMA)

INR 211.18

(-2.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 134.7 135.3 128.25 128.75 3.05 Million
21 Nov, 2022 136.95 140.4 133.3 133.95 4.42 Million
18 Nov, 2022 127.85 139.25 126.0 136.05 7.06 Million
17 Nov, 2022 133.85 135.0 125.2 126.65 5.25 Million
16 Nov, 2022 139.35 140.8 133.25 133.8 4.08 Million
15 Nov, 2022 140.55 141.7 138.5 139.25 2.19 Million
14 Nov, 2022 142.0 143.7 138.25 139.5 2.58 Million
11 Nov, 2022 144.95 146.6 138.1 140.7 4.14 Million
10 Nov, 2022 155.0 157.4 136.0 142.95 15.24 Million
09 Nov, 2022 156.0 161.0 155.25 156.6 6.37 Million