Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 69.5 74.35 69.05 72.65 7.75 Million
11 Apr, 2023 70.25 70.8 68.7 69.2 2.92 Million
10 Apr, 2023 70.0 70.4 69.05 69.9 3.31 Million
06 Apr, 2023 70.6 70.65 69.55 70.0 2.44 Million
05 Apr, 2023 72.75 73.25 70.5 71.0 3.8 Million
03 Apr, 2023 69.25 72.7 69.2 71.9 5.43 Million
31 Mar, 2023 67.65 70.8 67.65 68.45 6.07 Million
29 Mar, 2023 64.25 67.9 63.2 67.05 5.04 Million
28 Mar, 2023 65.1 65.45 63.1 63.95 4.89 Million
27 Mar, 2023 68.0 68.0 64.2 64.95 3.8 Million