Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 74.25 74.25 72.0 72.25 4.34 Million
09 Mar, 2023 76.5 76.65 74.4 74.65 4.14 Million
08 Mar, 2023 78.1 78.1 76.0 76.15 3.78 Million
06 Mar, 2023 78.55 79.3 77.9 78.15 2.76 Million
03 Mar, 2023 79.2 79.45 77.85 78.2 2.87 Million
02 Mar, 2023 80.05 80.85 78.25 78.8 1.91 Million
01 Mar, 2023 78.9 81.3 78.25 79.95 2.3 Million
28 Feb, 2023 80.05 80.65 78.3 78.8 1.68 Million
27 Feb, 2023 82.3 82.3 79.0 79.8 3.73 Million
24 Feb, 2023 83.5 83.9 81.7 82.35 1.5 Million