Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 95.0 95.0 87.55 89.35 12.16 Million
08 Feb, 2023 98.55 99.7 97.7 99.2 2.14 Million
07 Feb, 2023 100.5 100.95 97.3 98.05 1.95 Million
06 Feb, 2023 101.1 102.45 99.25 100.3 2.14 Million
03 Feb, 2023 100.1 103.3 97.3 100.6 2.18 Million
02 Feb, 2023 100.45 104.0 99.1 100.0 1.99 Million
01 Feb, 2023 105.7 105.8 99.8 100.45 1.96 Million
31 Jan, 2023 102.0 107.5 102.0 104.95 5.12 Million
30 Jan, 2023 102.7 105.25 101.4 102.0 3.38 Million
27 Jan, 2023 108.3 108.3 101.9 102.85 2.67 Million