Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 119.75 120.9 116.25 116.7 3.54 Million
10 Jan, 2023 117.2 120.5 116.85 119.05 5.24 Million
09 Jan, 2023 116.2 119.0 116.2 116.8 2.41 Million
06 Jan, 2023 119.2 119.25 114.6 115.7 2.24 Million
05 Jan, 2023 120.5 120.8 118.0 118.7 1.66 Million
04 Jan, 2023 123.85 123.85 118.75 119.9 2.97 Million
03 Jan, 2023 124.3 126.6 123.45 123.9 3.86 Million
02 Jan, 2023 115.45 123.25 114.65 122.5 4 Million
30 Dec, 2022 117.15 118.75 114.4 114.65 2.21 Million
29 Dec, 2022 114.55 117.7 113.2 116.55 2.5 Million