Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 109.0 110.0 106.9 108.3 1.28 Million
24 Jan, 2023 111.55 112.2 108.75 109.95 1.81 Million
23 Jan, 2023 113.45 113.85 110.1 111.3 1.8 Million
20 Jan, 2023 112.2 116.15 112.2 112.9 1.72 Million
19 Jan, 2023 114.7 115.4 112.7 113.3 1.51 Million
18 Jan, 2023 116.05 116.6 115.0 115.3 919.6 Thousand
17 Jan, 2023 116.65 117.4 114.45 115.45 979.63 Thousand
16 Jan, 2023 117.3 119.4 115.4 116.45 1.93 Million
13 Jan, 2023 116.35 118.4 116.0 117.4 1.3 Million
12 Jan, 2023 116.65 117.65 115.25 115.9 2.03 Million