Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 84.1 84.6 82.25 83.05 1.53 Million
22 Feb, 2023 86.0 86.2 83.9 84.1 2.23 Million
21 Feb, 2023 89.1 89.15 85.7 86.55 2.54 Million
20 Feb, 2023 91.05 91.7 88.3 88.75 1.89 Million
17 Feb, 2023 91.4 94.9 90.25 91.35 4.93 Million
16 Feb, 2023 87.4 92.3 84.7 91.4 6.77 Million
15 Feb, 2023 85.55 87.75 85.5 86.75 1.83 Million
14 Feb, 2023 86.0 86.8 84.55 85.7 2.35 Million
13 Feb, 2023 90.15 91.25 85.35 85.85 4.18 Million
10 Feb, 2023 89.4 92.8 82.6 88.4 18.34 Million