Piramal Pharma Limited (PPLPHARMA)

INR 211.18

(-2.73%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 171.3 172.0 161.1 163.9 6.76 Million
04 Nov, 2022 175.0 177.6 168.35 169.6 5.72 Million
03 Nov, 2022 166.9 178.95 160.35 175.0 23.47 Million
02 Nov, 2022 163.0 166.95 162.25 166.95 10.18 Million
01 Nov, 2022 163.35 172.7 157.55 159.0 49.92 Million
31 Oct, 2022 151.0 166.35 151.0 164.9 8.2 Million
28 Oct, 2022 156.55 162.7 154.75 158.45 10.78 Million
27 Oct, 2022 166.15 169.9 162.85 162.85 7.51 Million
25 Oct, 2022 156.7 173.1 156.7 171.4 10.17 Million
24 Oct, 2022 169.5 179.55 162.95 164.9 1.96 Million