Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 69.9 70.35 67.55 67.75 2.19 Million
23 Mar, 2023 68.65 70.4 67.55 69.85 4.59 Million
22 Mar, 2023 69.05 70.45 68.2 68.45 3.76 Million
21 Mar, 2023 67.7 70.9 67.6 68.7 5.26 Million
20 Mar, 2023 68.4 68.4 66.2 67.3 3.42 Million
17 Mar, 2023 69.45 70.75 66.6 67.05 4.74 Million
16 Mar, 2023 69.0 70.15 68.2 68.9 3.86 Million
15 Mar, 2023 70.0 72.7 69.0 69.4 11.42 Million
14 Mar, 2023 70.25 71.95 67.65 68.7 5.65 Million
13 Mar, 2023 71.9 74.3 69.6 69.9 7.81 Million