Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 76.8 77.7 74.7 75.05 4.06 Million
11 May, 2023 76.2 77.6 74.6 77.0 4.06 Million
10 May, 2023 75.0 76.65 73.6 75.85 6.61 Million
09 May, 2023 74.55 76.35 73.15 74.75 5.81 Million
08 May, 2023 71.6 74.8 70.8 73.95 5.33 Million
05 May, 2023 72.9 73.8 71.0 71.3 3.44 Million
04 May, 2023 71.45 73.7 71.15 73.2 3.91 Million
03 May, 2023 72.15 72.65 70.75 71.15 2.12 Million
02 May, 2023 71.0 72.85 71.0 72.15 3.19 Million
28 Apr, 2023 70.4 71.6 70.4 70.8 3.54 Million