Piramal Pharma Limited (PPLPHARMA)

INR 211.18

(-2.73%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 127.15 127.4 124.55 125.4 1.8 Million
19 Dec, 2022 128.0 128.75 126.0 126.6 1.2 Million
16 Dec, 2022 130.4 130.4 127.1 127.75 1.69 Million
15 Dec, 2022 132.2 133.0 129.4 129.9 2.75 Million
14 Dec, 2022 132.5 133.8 131.5 131.8 1.8 Million
13 Dec, 2022 134.4 134.95 131.9 132.1 1.51 Million
12 Dec, 2022 131.95 135.4 131.0 134.25 1.61 Million
09 Dec, 2022 133.0 135.2 131.1 131.75 1.85 Million
08 Dec, 2022 134.85 136.7 132.0 132.75 2.57 Million
07 Dec, 2022 137.8 138.45 133.3 134.55 1.74 Million