Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 88.2 88.85 86.2 87.7 5.85 Million
08 Jun, 2023 88.65 89.35 86.9 88.0 6.97 Million
07 Jun, 2023 87.8 88.85 86.65 88.1 8.63 Million
06 Jun, 2023 90.0 90.35 86.75 87.2 11.19 Million
05 Jun, 2023 82.75 90.0 82.15 89.3 26.45 Million
02 Jun, 2023 81.55 82.8 81.35 81.95 3.64 Million
01 Jun, 2023 81.9 82.5 80.7 81.0 5.47 Million
31 May, 2023 84.4 84.4 80.8 81.35 7.47 Million
30 May, 2023 82.6 85.0 81.55 84.0 9.36 Million
29 May, 2023 84.0 84.65 81.6 82.1 11.87 Million