Piramal Pharma Limited (PPLPHARMA)

INR 211.18

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 116.65 117.4 114.45 115.45 979.63 Thousand
16 Jan, 2023 117.3 119.4 115.4 116.45 1.93 Million
13 Jan, 2023 116.35 118.4 116.0 117.4 1.3 Million
12 Jan, 2023 116.65 117.65 115.25 115.9 2.03 Million
11 Jan, 2023 119.75 120.9 116.25 116.7 3.54 Million
10 Jan, 2023 117.2 120.5 116.85 119.05 5.24 Million
09 Jan, 2023 116.2 119.0 116.2 116.8 2.41 Million
06 Jan, 2023 119.2 119.25 114.6 115.7 2.24 Million
05 Jan, 2023 120.5 120.8 118.0 118.7 1.66 Million
04 Jan, 2023 123.85 123.85 118.75 119.9 2.97 Million