Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 227.41 227.41 213.25 215.11 4.85 Million
21 Oct, 2024 226.5 229.6 223.5 228.1 4.09 Million
18 Oct, 2024 224.0 228.3 218.01 225.39 4.13 Million
17 Oct, 2024 233.79 235.99 222.6 224.22 4.23 Million
16 Oct, 2024 230.99 233.5 227.26 232.38 5.31 Million
15 Oct, 2024 220.84 234.5 219.65 231.52 16.93 Million
14 Oct, 2024 221.7 224.82 218.52 219.92 2.48 Million
11 Oct, 2024 219.15 221.99 217.85 221.3 3.07 Million
10 Oct, 2024 224.2 226.4 217.4 218.29 2.63 Million
09 Oct, 2024 225.0 226.49 220.92 224.11 7.5 Million