Piramal Pharma Limited (PPLPHARMA.NS)
INR 211.04
(-0.0%)
INR 211.04
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 151.01 | 158.4 | 150.05 | 157.15 | 9.3 Million |
| 07 Jun, 2024 | 149.0 | 152.45 | 148.45 | 150.0 | 4.15 Million |
| 06 Jun, 2024 | 145.9 | 148.65 | 145.75 | 148.1 | 4.15 Million |
| 05 Jun, 2024 | 144.9 | 148.95 | 140.5 | 145.9 | 2.76 Million |
| 04 Jun, 2024 | 149.0 | 149.0 | 136.1 | 144.8 | 8.91 Million |
| 03 Jun, 2024 | 151.1 | 152.6 | 148.05 | 149.6 | 8.91 Million |
| 02 Jun, 2024 | 151.1 | 152.6 | 148.05 | 149.6 | 5.12 Million |
| 31 May, 2024 | 146.25 | 149.25 | 146.25 | 148.05 | 3.81 Million |
| 30 May, 2024 | 149.9 | 150.4 | 145.2 | 145.7 | 3.81 Million |
| 29 May, 2024 | 149.95 | 150.45 | 148.15 | 149.95 | 2.25 Million |
GIGNY
NLCINDIA
CARNATIN
6596
VOE
FIVE