Piramal Pharma Limited (PPLPHARMA.NS)

INR 211.05

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 145.0 147.4 141.15 141.85 5.13 Million
17 Apr, 2024 145.0 147.4 141.15 141.85 5.13 Million
16 Apr, 2024 138.95 142.45 138.6 141.5 2.13 Million
15 Apr, 2024 135.95 143.25 133.7 140.0 5.29 Million
14 Apr, 2024 135.95 143.25 133.7 140.0 5.29 Million
12 Apr, 2024 143.9 143.9 138.1 138.75 4.24 Million
11 Apr, 2024 143.9 143.9 138.1 138.75 4.24 Million
10 Apr, 2024 141.85 147.7 141.15 145.1 7.71 Million
09 Apr, 2024 139.7 142.3 138.6 141.4 7.71 Million
08 Apr, 2024 140.75 140.95 137.8 139.0 4.76 Million