Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 257.9 260.8 254.05 254.85 2.65 Million
02 Jan, 2025 260.0 262.7 253.0 257.3 3.44 Million
01 Jan, 2025 265.0 267.65 256.5 258.25 3.75 Million
31 Dec, 2024 264.0 273.35 259.25 266.25 8.16 Million
30 Dec, 2024 254.6 269.75 248.35 265.3 6.84 Million
27 Dec, 2024 255.05 257.35 253.85 254.55 2.01 Million
26 Dec, 2024 255.9 260.8 252.25 257.35 3.22 Million
24 Dec, 2024 256.15 257.4 250.65 255.0 1.99 Million
23 Dec, 2024 253.95 257.4 252.45 255.4 3.25 Million
20 Dec, 2024 264.4 268.8 249.7 252.2 5.27 Million