Piramal Pharma Limited (PPLPHARMA.NS)
INR 214.6
(-0.1%)
INR 214.6
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 153.49 | 158.0 | 152.9 | 157.86 | 3.99 Million |
| 13 Jun, 2024 | 154.54 | 154.54 | 152.15 | 153.4 | 3.99 Million |
| 12 Jun, 2024 | 154.9 | 155.9 | 153.61 | 153.92 | 2.26 Million |
| 11 Jun, 2024 | 158.0 | 161.66 | 153.8 | 154.11 | 5.32 Million |
| 10 Jun, 2024 | 151.01 | 158.4 | 150.05 | 157.15 | 9.3 Million |
| 09 Jun, 2024 | 151.01 | 158.4 | 150.05 | 157.15 | 9.3 Million |
| 07 Jun, 2024 | 149.0 | 152.45 | 148.45 | 150.0 | 4.15 Million |
| 06 Jun, 2024 | 145.9 | 148.65 | 145.75 | 148.1 | 4.15 Million |
| 05 Jun, 2024 | 144.9 | 148.95 | 140.5 | 145.9 | 2.76 Million |
| 04 Jun, 2024 | 149.0 | 149.0 | 136.1 | 144.8 | 8.91 Million |
GIGNY
NLCINDIA
CARNATIN
6596
VOE
FIVE