Piramal Pharma Limited (PPLPHARMA.NS)

INR 211.04

(-0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 170.0 173.46 166.0 168.36 4.26 Million
04 Aug, 2024 170.0 173.46 166.0 168.36 4.26 Million
02 Aug, 2024 172.8 177.2 170.25 174.27 3.97 Million
01 Aug, 2024 176.5 176.6 171.05 173.25 3.97 Million
31 Jul, 2024 174.55 176.98 172.08 176.05 3.39 Million
30 Jul, 2024 170.28 177.2 169.05 173.82 7.55 Million
29 Jul, 2024 168.0 171.0 164.15 170.28 7.55 Million
28 Jul, 2024 168.0 171.0 164.15 170.28 7.18 Million
26 Jul, 2024 168.0 172.25 161.15 166.51 20.36 Million
25 Jul, 2024 165.5 169.7 163.54 166.3 20.36 Million