Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 231.2 238.95 231.0 232.9 2.77 Million
30 Jan, 2025 236.45 241.35 229.75 231.25 4.98 Million
29 Jan, 2025 205.25 245.0 205.25 239.3 14.54 Million
28 Jan, 2025 226.45 227.15 211.3 218.55 4.8 Million
27 Jan, 2025 232.05 233.6 221.9 223.9 2.53 Million
24 Jan, 2025 239.7 240.45 230.35 233.05 1.61 Million
23 Jan, 2025 242.3 251.95 238.6 239.7 4.85 Million
22 Jan, 2025 241.6 244.15 236.65 242.3 3.33 Million
21 Jan, 2025 242.05 247.1 238.0 240.9 3.42 Million
20 Jan, 2025 232.05 244.45 229.4 242.05 4.12 Million