Piramal Pharma Limited (PPLPHARMA.NS)

INR 211.04

(-0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 185.8 187.44 183.11 183.7 2.31 Million
27 Aug, 2024 188.5 188.6 184.25 184.87 2.31 Million
26 Aug, 2024 187.0 189.79 183.41 187.23 3.13 Million
25 Aug, 2024 187.0 189.79 183.41 187.23 3.13 Million
23 Aug, 2024 189.1 193.5 185.6 186.58 4.17 Million
22 Aug, 2024 188.08 191.0 187.15 188.63 4.17 Million
21 Aug, 2024 185.49 188.0 184.79 187.53 2.39 Million
20 Aug, 2024 184.47 187.3 183.05 185.19 2.33 Million
19 Aug, 2024 183.9 185.95 182.85 183.42 1.93 Million
18 Aug, 2024 183.9 185.95 182.85 183.42 1.34 Million