Piramal Pharma Limited (PPLPHARMA.NS)

INR 214.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 154.49 156.6 153.12 155.77 2.14 Million
08 Jul, 2024 158.0 159.5 153.52 154.02 2.82 Million
07 Jul, 2024 158.0 159.5 153.52 154.02 2.82 Million
05 Jul, 2024 157.35 159.25 157.13 157.99 2.48 Million
04 Jul, 2024 160.5 160.5 157.0 157.36 3 Million
03 Jul, 2024 161.83 162.4 158.17 159.37 3.48 Million
02 Jul, 2024 158.98 161.5 157.21 160.84 3.9 Million
01 Jul, 2024 156.8 159.09 156.27 158.31 3.9 Million
30 Jun, 2024 156.8 159.09 156.27 158.31 1.6 Million
28 Jun, 2024 157.51 159.9 156.8 157.24 1.57 Million