Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 202.93 207.55 202.35 205.93 4.75 Million
13 Mar, 2025 202.5 205.21 199.6 201.84 4.38 Million
12 Mar, 2025 203.9 205.39 193.17 201.82 7.22 Million
11 Mar, 2025 199.99 206.99 198.21 201.41 9.96 Million
10 Mar, 2025 203.05 208.92 199.8 200.55 6.95 Million
07 Mar, 2025 200.95 204.73 200.0 201.46 5.33 Million
06 Mar, 2025 199.0 207.29 199.0 200.36 8.1 Million
05 Mar, 2025 195.15 200.07 193.0 197.62 7.09 Million
04 Mar, 2025 189.0 196.3 187.31 194.81 5.17 Million
03 Mar, 2025 190.0 196.49 184.29 190.75 9.01 Million