Piramal Pharma Limited (PPLPHARMA.NS)

INR 214.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 187.1 193.25 185.6 186.76 9.47 Million
12 Aug, 2024 182.83 191.0 181.95 185.84 7.04 Million
11 Aug, 2024 182.83 191.0 181.95 185.84 7.04 Million
09 Aug, 2024 186.25 187.1 180.5 181.52 3.62 Million
08 Aug, 2024 179.9 191.5 179.54 185.05 13.37 Million
07 Aug, 2024 169.7 180.9 169.01 179.34 13.37 Million
06 Aug, 2024 169.54 172.8 166.05 167.73 9.21 Million
05 Aug, 2024 170.0 173.46 166.0 168.36 4.26 Million
04 Aug, 2024 170.0 173.46 166.0 168.36 4.26 Million
02 Aug, 2024 172.8 177.2 170.25 174.27 3.97 Million