Piramal Pharma Limited (PPLPHARMA.NS)
INR 211.04
(-0.0%)
INR 211.04
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 220.8 | 221.3 | 203.0 | 204.28 | 7.34 Million |
| 10 Feb, 2025 | 228.0 | 228.01 | 219.05 | 221.24 | 1.85 Million |
| 07 Feb, 2025 | 230.4 | 233.0 | 224.01 | 226.46 | 2.15 Million |
| 06 Feb, 2025 | 232.0 | 233.29 | 226.9 | 229.76 | 1.86 Million |
| 05 Feb, 2025 | 229.11 | 237.48 | 228.3 | 230.53 | 2.95 Million |
| 04 Feb, 2025 | 233.0 | 235.0 | 225.15 | 227.02 | 2.03 Million |
| 03 Feb, 2025 | 228.0 | 235.99 | 225.88 | 231.67 | 3.31 Million |
| 01 Feb, 2025 | 235.0 | 238.23 | 227.92 | 229.41 | 1.81 Million |
| 31 Jan, 2025 | 231.2 | 238.95 | 231.0 | 232.9 | 2.77 Million |
| 30 Jan, 2025 | 236.45 | 241.35 | 229.75 | 231.25 | 4.98 Million |
GIGNY
NLCINDIA
CARNATIN
6596
VOE
FIVE