Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 202.3 205.8 201.78 204.35 6.88 Million
25 Jul, 2025 202.0 203.78 201.35 202.23 2.14 Million
24 Jul, 2025 206.0 206.0 202.2 203.19 2.83 Million
23 Jul, 2025 203.8 207.36 203.06 205.04 3.51 Million
22 Jul, 2025 211.56 212.39 204.63 205.3 4.68 Million
21 Jul, 2025 211.16 215.04 209.31 211.7 7.45 Million
18 Jul, 2025 217.1 217.6 209.5 211.18 4.26 Million
17 Jul, 2025 214.01 220.85 214.01 216.88 7.26 Million
16 Jul, 2025 217.7 220.85 213.4 214.86 7.83 Million
15 Jul, 2025 208.9 217.9 208.89 216.22 18.35 Million