Piramal Pharma Limited (PPLPHARMA.NS)

INR 219.69

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 258.35 258.5 251.0 251.8 2.04 Million
11 Dec, 2024 259.0 260.9 254.0 258.35 3.06 Million
10 Dec, 2024 256.95 263.7 250.05 259.0 5.08 Million
09 Dec, 2024 267.05 267.8 254.4 255.6 5.98 Million
06 Dec, 2024 274.15 274.85 266.0 267.05 4.43 Million
05 Dec, 2024 265.45 279.25 262.35 274.15 10.24 Million
04 Dec, 2024 270.2 270.4 263.15 264.65 5.24 Million
03 Dec, 2024 274.45 277.6 266.0 268.55 5.81 Million
02 Dec, 2024 271.3 283.9 268.4 273.45 21.77 Million
29 Nov, 2024 247.65 275.0 247.0 268.75 24.79 Million