Piramal Pharma Limited (PPLPHARMA.NS)

INR 211.04

(-0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 224.25 225.5 220.15 221.56 3.78 Million
07 Apr, 2025 187.3 220.0 187.3 216.89 5.26 Million
04 Apr, 2025 229.0 230.24 217.0 222.32 10.76 Million
03 Apr, 2025 234.4 240.95 227.5 230.11 10.76 Million
02 Apr, 2025 226.1 229.4 223.95 228.0 3.36 Million
01 Apr, 2025 224.0 226.44 220.3 225.53 3.14 Million
28 Mar, 2025 219.93 225.5 218.71 224.75 4.89 Million
27 Mar, 2025 218.8 221.35 215.38 218.79 4.89 Million
26 Mar, 2025 226.72 227.7 217.15 219.0 50.93 Million
25 Mar, 2025 221.59 237.7 220.35 226.72 50.94 Million