Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 202.6 203.42 199.51 200.03 2.19 Million
22 Sep, 2025 208.34 208.67 201.6 202.71 3.25 Million
19 Sep, 2025 203.33 209.44 203.33 208.28 7.28 Million
18 Sep, 2025 204.07 204.4 201.65 203.33 1.74 Million
17 Sep, 2025 206.39 207.14 201.0 203.13 4.14 Million
16 Sep, 2025 204.9 205.94 202.21 205.63 3.13 Million
15 Sep, 2025 201.71 205.71 198.81 203.69 4.13 Million
12 Sep, 2025 201.0 201.96 199.65 200.67 1.72 Million
11 Sep, 2025 199.2 203.35 199.05 200.16 3.77 Million
10 Sep, 2025 200.02 202.34 198.7 199.2 2.96 Million