Piramal Pharma Limited (PPLPHARMA.NS)

INR 211.04

(-0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 208.75 213.65 207.85 211.03 7.75 Million
06 Jun, 2025 208.08 209.5 205.8 206.33 2.94 Million
05 Jun, 2025 206.8 210.28 204.61 208.08 5.23 Million
04 Jun, 2025 204.49 206.55 201.51 205.94 3.13 Million
03 Jun, 2025 205.68 206.69 203.2 203.76 1.82 Million
02 Jun, 2025 207.4 209.4 205.1 205.68 3.72 Million
30 May, 2025 206.0 209.7 205.5 206.3 5.97 Million
29 May, 2025 203.99 206.3 202.9 205.09 4.52 Million
28 May, 2025 204.49 206.81 202.4 202.88 3.5 Million
27 May, 2025 205.2 206.4 202.05 203.33 2.98 Million