Piramal Pharma Limited (PPLPHARMA.NS)

INR 223.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 229.0 230.24 217.0 222.32 10.76 Million
03 Apr, 2025 234.4 240.95 227.5 230.11 10.76 Million
02 Apr, 2025 226.1 229.4 223.95 228.0 3.36 Million
01 Apr, 2025 224.0 226.44 220.3 225.53 3.14 Million
28 Mar, 2025 219.93 225.5 218.71 224.75 4.89 Million
27 Mar, 2025 218.8 221.35 215.38 218.79 4.89 Million
26 Mar, 2025 226.72 227.7 217.15 219.0 50.93 Million
25 Mar, 2025 221.59 237.7 220.35 226.72 50.94 Million
24 Mar, 2025 229.0 229.0 217.1 219.04 4.33 Million
21 Mar, 2025 227.0 233.51 223.01 226.83 11.03 Million