Piramal Pharma Limited (PPLPHARMA)

INR 182.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 139.35 140.8 133.25 133.8 4.08 Million
15 Nov, 2022 140.55 141.7 138.5 139.25 2.19 Million
14 Nov, 2022 142.0 143.7 138.25 139.5 2.58 Million
11 Nov, 2022 144.95 146.6 138.1 140.7 4.14 Million
10 Nov, 2022 155.0 157.4 136.0 142.95 15.24 Million
09 Nov, 2022 156.0 161.0 155.25 156.6 6.37 Million
07 Nov, 2022 171.3 172.0 161.1 163.9 6.76 Million
04 Nov, 2022 175.0 177.6 168.35 169.6 5.72 Million
03 Nov, 2022 166.9 178.95 160.35 175.0 23.47 Million
02 Nov, 2022 163.0 166.95 162.25 166.95 10.18 Million