Hitachi Energy India Limited (POWERINDIA)
INR 21850.0
(-100.0%)
INR 21850.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 18248.0 | 18510.0 | 17438.0 | 17547.0 | 143.97 Thousand |
| 06 Oct, 2025 | 18270.0 | 18407.0 | 18080.0 | 18203.0 | 45.51 Thousand |
| 03 Oct, 2025 | 18500.0 | 18550.0 | 18035.0 | 18223.0 | 76.31 Thousand |
| 02 Oct, 2025 | 18134.0 | 18134.0 | 18134.0 | 18134.0 | - |
| 01 Oct, 2025 | 18050.0 | 18250.0 | 17638.0 | 18134.0 | 93.56 Thousand |
| 30 Sep, 2025 | 19330.0 | 19330.0 | 17860.0 | 18001.0 | 184.11 Thousand |
| 29 Sep, 2025 | 19300.0 | 19718.0 | 18951.0 | 19247.0 | 92.37 Thousand |
| 26 Sep, 2025 | 19260.0 | 19777.0 | 18955.0 | 19109.0 | 104.37 Thousand |
| 25 Sep, 2025 | 19089.0 | 19295.0 | 18910.0 | 19203.0 | 49.59 Thousand |
| 24 Sep, 2025 | 19089.0 | 19150.0 | 18850.0 | 18997.0 | 53.59 Thousand |
POWERMECH
PPAP
PPL
PONNIERODE
POONAWALLA
POWERGRID