Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 13924.0 | 13979.0 | 13360.0 | 13499.0 | 88.27 Thousand |
| 24 Apr, 2025 | 13674.0 | 14050.0 | 13674.0 | 13924.0 | 55.68 Thousand |
| 23 Apr, 2025 | 13900.0 | 14094.0 | 13697.0 | 13910.0 | 73.49 Thousand |
| 22 Apr, 2025 | 13390.0 | 13857.0 | 13353.0 | 13802.0 | 88.09 Thousand |
| 21 Apr, 2025 | 13206.0 | 13517.0 | 13153.0 | 13453.0 | 87.58 Thousand |
| 17 Apr, 2025 | 12720.0 | 13350.0 | 12603.0 | 13206.0 | 119.53 Thousand |
| 16 Apr, 2025 | 12579.0 | 12893.0 | 12579.0 | 12695.0 | 78.81 Thousand |
| 15 Apr, 2025 | 12200.0 | 12844.0 | 12063.0 | 12574.0 | 100.04 Thousand |
| 11 Apr, 2025 | 11650.0 | 12075.0 | 11519.05 | 11979.3 | 90.52 Thousand |
| 09 Apr, 2025 | 11700.5 | 11709.95 | 11298.0 | 11353.45 | 47.28 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF