Hitachi Energy India Limited (POWERINDIA)
INR 21850.0
(-100.0%)
INR 21850.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 20457.0 | 20457.0 | 20457.0 | 20457.0 | - |
| 04 Nov, 2025 | 19210.0 | 20639.0 | 18670.0 | 20457.0 | 1.23 Million |
| 03 Nov, 2025 | 17805.0 | 18100.0 | 17280.0 | 17919.0 | 146.34 Thousand |
| 31 Oct, 2025 | 17920.0 | 18178.0 | 17700.0 | 17778.0 | 104.41 Thousand |
| 30 Oct, 2025 | 17500.0 | 18045.0 | 17350.0 | 17933.0 | 128.5 Thousand |
| 29 Oct, 2025 | 17020.0 | 17595.0 | 16860.0 | 17482.0 | 100.16 Thousand |
| 28 Oct, 2025 | 16735.0 | 17185.0 | 16614.0 | 16956.0 | 103.4 Thousand |
| 27 Oct, 2025 | 16850.0 | 16913.0 | 16608.0 | 16655.0 | 115.09 Thousand |
| 24 Oct, 2025 | 17160.0 | 17248.0 | 16731.0 | 16767.0 | 72.07 Thousand |
| 23 Oct, 2025 | 17471.0 | 17574.0 | 17016.0 | 17075.0 | 81.98 Thousand |
POWERMECH
PPAP
PPL
PONNIERODE
POONAWALLA
POWERGRID