Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 14499.0 | 15189.0 | 14240.0 | 15080.0 | 81.65 Thousand |
| 08 May, 2025 | 14680.0 | 15194.0 | 14495.0 | 14667.0 | 81.16 Thousand |
| 07 May, 2025 | 14328.0 | 14900.0 | 14152.0 | 14680.0 | 91.02 Thousand |
| 06 May, 2025 | 14650.0 | 14868.0 | 14304.0 | 14413.0 | 81.91 Thousand |
| 05 May, 2025 | 14974.0 | 15000.0 | 14435.0 | 14574.0 | 81.43 Thousand |
| 02 May, 2025 | 14530.0 | 14975.0 | 14510.0 | 14702.0 | 95.73 Thousand |
| 30 Apr, 2025 | 14415.0 | 14900.0 | 14299.0 | 14529.0 | 95.15 Thousand |
| 29 Apr, 2025 | 14050.0 | 14440.0 | 13962.0 | 14391.0 | 66.43 Thousand |
| 28 Apr, 2025 | 13414.0 | 14000.0 | 13389.0 | 13961.0 | 56.01 Thousand |
| 25 Apr, 2025 | 13924.0 | 13979.0 | 13360.0 | 13499.0 | 88.27 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF