Hitachi Energy India Limited (POWERINDIA.NS)
INR 13036.0
(1.52%)
INR 13036.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 11688.85 | 11688.85 | 10925.45 | 11411.7 | 124.05 Thousand |
| 19 Nov, 2024 | 11419.95 | 12134.95 | 11300.3 | 11729.4 | 106.15 Thousand |
| 18 Nov, 2024 | 11782.3 | 11790.4 | 11220.9 | 11392.15 | 113.31 Thousand |
| 14 Nov, 2024 | 12121.25 | 12295.1 | 11716.05 | 11782.35 | 126.61 Thousand |
| 13 Nov, 2024 | 12850.0 | 12896.3 | 11709.05 | 12121.25 | 154.18 Thousand |
| 12 Nov, 2024 | 13485.8 | 13490.1 | 12800.0 | 12952.8 | 111.69 Thousand |
| 11 Nov, 2024 | 13900.0 | 13900.0 | 12726.05 | 13491.8 | 102.6 Thousand |
| 08 Nov, 2024 | 14423.0 | 14429.15 | 13851.0 | 14039.35 | 23.16 Thousand |
| 07 Nov, 2024 | 14895.15 | 14940.0 | 14200.0 | 14353.85 | 57.29 Thousand |
| 06 Nov, 2024 | 14099.95 | 14945.0 | 14000.0 | 14817.25 | 63.99 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF