Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 18965.0 | 19429.0 | 18920.0 | 19379.0 | 11.79 Thousand |
| 23 Jun, 2025 | 18684.0 | 18772.0 | 18595.0 | 18629.0 | 6056.00 |
| 20 Jun, 2025 | 18489.0 | 19095.0 | 18076.0 | 18684.0 | 312.37 Thousand |
| 19 Jun, 2025 | 18461.0 | 19275.0 | 18280.0 | 18397.0 | 216.46 Thousand |
| 18 Jun, 2025 | 18700.0 | 18850.0 | 18262.0 | 18461.0 | 95.39 Thousand |
| 17 Jun, 2025 | 17675.0 | 18750.0 | 17646.0 | 18654.0 | 198.28 Thousand |
| 16 Jun, 2025 | 17780.0 | 17806.0 | 17415.0 | 17589.0 | 75.6 Thousand |
| 13 Jun, 2025 | 16925.0 | 17840.0 | 16721.0 | 17780.0 | 143.41 Thousand |
| 12 Jun, 2025 | 17650.0 | 17716.0 | 16875.0 | 17034.0 | 137.92 Thousand |
| 11 Jun, 2025 | 17880.0 | 18284.0 | 17453.0 | 17534.0 | 106 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF