Hitachi Energy India Limited (POWERINDIA)
INR 21850.0
(-100.0%)
INR 21850.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 791.5 | 798.9 | 786.0 | 788.0 | 76.61 Thousand |
| 15 Apr, 2020 | 800.0 | 804.9 | 791.1 | 793.1 | 29.16 Thousand |
| 13 Apr, 2020 | 800.0 | 805.0 | 790.05 | 799.6 | 25.05 Thousand |
| 09 Apr, 2020 | 807.0 | 807.0 | 790.05 | 800.0 | 14.65 Thousand |
| 08 Apr, 2020 | 802.0 | 808.0 | 788.0 | 790.0 | 9633.00 |
| 07 Apr, 2020 | 795.1 | 818.0 | 781.1 | 790.65 | 39.74 Thousand |
| 03 Apr, 2020 | 798.8 | 817.0 | 781.1 | 790.0 | 141.8 Thousand |
| 01 Apr, 2020 | 787.15 | 787.15 | 787.15 | 787.15 | 25.05 Thousand |
| 31 Mar, 2020 | 749.7 | 749.7 | 749.7 | 749.7 | 15.93 Thousand |
| 30 Mar, 2020 | 680.0 | 714.0 | 680.0 | 714.0 | 29.01 Thousand |
POWERMECH
PPAP
PPL
PONNIERODE
POONAWALLA
POWERGRID