Hitachi Energy India Limited (POWERINDIA)
INR 21850.0
(-100.0%)
INR 21850.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 22700.0 | 22840.0 | 21630.0 | 21850.0 | 152.91 Thousand |
| 02 Dec, 2025 | 22090.0 | 22810.0 | 22050.0 | 22755.0 | 196.26 Thousand |
| 01 Dec, 2025 | 22160.0 | 22450.0 | 22125.0 | 22185.0 | 77.3 Thousand |
| 28 Nov, 2025 | 21861.0 | 22170.0 | 21809.0 | 22056.0 | 61.96 Thousand |
| 27 Nov, 2025 | 22204.0 | 22273.0 | 21752.0 | 21798.0 | 58 Thousand |
| 26 Nov, 2025 | 21740.0 | 22280.0 | 21551.0 | 22204.0 | 81.14 Thousand |
| 25 Nov, 2025 | 21480.0 | 21799.0 | 21326.0 | 21742.0 | 61.86 Thousand |
| 24 Nov, 2025 | 21563.0 | 21724.0 | 21227.0 | 21542.0 | 185.04 Thousand |
| 21 Nov, 2025 | 22239.0 | 22325.0 | 21470.0 | 21563.0 | 101.92 Thousand |
| 20 Nov, 2025 | 21700.0 | 22450.0 | 21690.0 | 22397.0 | 186.68 Thousand |
POWERMECH
PPAP
PPL
PONNIERODE
POONAWALLA
POWERGRID