Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 18489.0 | 18631.0 | 18246.0 | 18246.0 | 11.78 Thousand |
| 19 Jun, 2025 | 18700.0 | 18769.0 | 18444.0 | 18769.0 | 8400.00 |
| 18 Jun, 2025 | 18700.0 | 18808.0 | 18442.0 | 18563.0 | 8640.00 |
| 17 Jun, 2025 | 17675.0 | 17857.0 | 17646.0 | 17783.0 | 4733.00 |
| 16 Jun, 2025 | 17780.0 | 17780.0 | 17632.0 | 17717.0 | 2842.00 |
| 13 Jun, 2025 | 16925.0 | 17840.0 | 16721.0 | 17780.0 | 143.41 Thousand |
| 12 Jun, 2025 | 17650.0 | 17716.0 | 16875.0 | 17034.0 | 137.92 Thousand |
| 11 Jun, 2025 | 17880.0 | 18284.0 | 17453.0 | 17534.0 | 106 Thousand |
| 10 Jun, 2025 | 18145.0 | 18252.0 | 17711.0 | 17855.0 | 97.54 Thousand |
| 09 Jun, 2025 | 18265.0 | 18441.0 | 17802.0 | 18141.0 | 140.61 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF