Hitachi Energy India Limited (POWERINDIA.NS)
INR 13036.0
(1.52%)
INR 13036.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15294.35 | 15412.9 | 15100.0 | 15131.4 | 45.26 Thousand |
| 02 Jan, 2025 | 15325.0 | 15473.4 | 14901.0 | 15169.25 | 64.97 Thousand |
| 01 Jan, 2025 | 14412.2 | 15685.7 | 14297.7 | 15428.5 | 115.86 Thousand |
| 31 Dec, 2024 | 14400.0 | 14733.95 | 14110.0 | 14412.2 | 50.49 Thousand |
| 30 Dec, 2024 | 14704.0 | 15088.9 | 13973.55 | 14310.9 | 141.94 Thousand |
| 27 Dec, 2024 | 14300.0 | 14780.9 | 14137.95 | 14687.45 | 44.17 Thousand |
| 26 Dec, 2024 | 14005.0 | 14540.0 | 14001.05 | 14332.3 | 51.22 Thousand |
| 24 Dec, 2024 | 13589.6 | 14125.0 | 13333.0 | 14030.95 | 44.3 Thousand |
| 23 Dec, 2024 | 13410.25 | 13635.0 | 13106.1 | 13589.6 | 50.68 Thousand |
| 20 Dec, 2024 | 13120.65 | 13441.15 | 13092.05 | 13316.45 | 72.18 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF