Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 19660.0 | 19750.0 | 18025.0 | 18203.0 | 152.97 Thousand |
| 05 Jun, 2025 | 19957.0 | 20298.0 | 19345.0 | 19515.0 | 116.74 Thousand |
| 04 Jun, 2025 | 19503.0 | 20190.0 | 19500.0 | 19801.0 | 163.47 Thousand |
| 03 Jun, 2025 | 19200.0 | 19699.0 | 19057.0 | 19482.0 | 121.67 Thousand |
| 02 Jun, 2025 | 19280.0 | 19524.0 | 19049.0 | 19221.0 | 133.69 Thousand |
| 30 May, 2025 | 19165.0 | 19729.0 | 18751.0 | 19298.0 | 179.04 Thousand |
| 29 May, 2025 | 18500.0 | 19185.0 | 18300.0 | 18959.0 | 277.12 Thousand |
| 28 May, 2025 | 17301.0 | 18550.0 | 17282.0 | 18327.0 | 342.66 Thousand |
| 27 May, 2025 | 16430.0 | 17407.0 | 16420.0 | 17302.0 | 179.47 Thousand |
| 26 May, 2025 | 17156.0 | 17200.0 | 16240.0 | 16339.0 | 126.08 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF