Hitachi Energy India Limited (POWERINDIA.NS)
INR 13036.0
(1.52%)
INR 13036.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 12400.0 | 13249.0 | 12301.1 | 13120.65 | 55.37 Thousand |
| 18 Dec, 2024 | 13199.05 | 13199.05 | 12666.0 | 12841.35 | 48.85 Thousand |
| 17 Dec, 2024 | 13234.5 | 13350.0 | 13149.0 | 13199.0 | 33.07 Thousand |
| 16 Dec, 2024 | 13024.7 | 13282.0 | 12850.0 | 13171.95 | 32.48 Thousand |
| 13 Dec, 2024 | 13125.0 | 13129.95 | 12680.0 | 12990.0 | 45.94 Thousand |
| 12 Dec, 2024 | 12735.0 | 13238.95 | 12656.55 | 13130.7 | 59.79 Thousand |
| 11 Dec, 2024 | 12580.0 | 12699.0 | 12441.0 | 12645.3 | 29.71 Thousand |
| 10 Dec, 2024 | 12596.8 | 12596.8 | 12111.9 | 12501.35 | 21.99 Thousand |
| 09 Dec, 2024 | 12110.05 | 12550.0 | 11950.0 | 12452.8 | 47.48 Thousand |
| 06 Dec, 2024 | 11953.5 | 12130.1 | 11720.0 | 12074.95 | 55.41 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF