Hitachi Energy India Limited (POWERINDIA)
INR 21850.0
(-100.0%)
INR 21850.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 21400.0 | 21700.0 | 21226.0 | 21624.0 | 76.4 Thousand |
| 18 Nov, 2025 | 21474.0 | 21636.0 | 21126.0 | 21415.0 | 80.94 Thousand |
| 17 Nov, 2025 | 21575.0 | 21763.0 | 21416.0 | 21474.0 | 63.5 Thousand |
| 14 Nov, 2025 | 21380.0 | 21619.0 | 21315.0 | 21466.0 | 62.13 Thousand |
| 13 Nov, 2025 | 21950.0 | 21992.0 | 21366.0 | 21415.0 | 129.32 Thousand |
| 12 Nov, 2025 | 21968.0 | 22090.0 | 21625.0 | 22018.0 | 142.2 Thousand |
| 11 Nov, 2025 | 21300.0 | 22069.0 | 21255.0 | 21854.0 | 229.18 Thousand |
| 10 Nov, 2025 | 20970.0 | 21550.0 | 20952.0 | 21297.0 | 216.38 Thousand |
| 07 Nov, 2025 | 20020.0 | 20939.0 | 19914.0 | 20863.0 | 289.06 Thousand |
| 06 Nov, 2025 | 20305.0 | 20556.0 | 20076.0 | 20207.0 | 176.28 Thousand |
POWERMECH
PPAP
PPL
PONNIERODE
POONAWALLA
POWERGRID