Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 11775.0 | 11839.65 | 11406.55 | 11666.1 | 68.04 Thousand |
| 07 Apr, 2025 | 10400.0 | 11762.95 | 10400.0 | 11520.85 | 86.08 Thousand |
| 04 Apr, 2025 | 12458.75 | 12490.55 | 11990.1 | 12120.05 | 83.99 Thousand |
| 03 Apr, 2025 | 12397.7 | 12499.0 | 12253.15 | 12406.0 | 59.5 Thousand |
| 02 Apr, 2025 | 12337.6 | 12484.0 | 12235.05 | 12433.7 | 58.22 Thousand |
| 01 Apr, 2025 | 12600.0 | 12653.5 | 12236.0 | 12280.55 | 72.22 Thousand |
| 28 Mar, 2025 | 12986.6 | 12986.6 | 12550.0 | 12653.65 | 233.58 Thousand |
| 27 Mar, 2025 | 12237.85 | 13275.0 | 11950.0 | 12947.95 | 233.78 Thousand |
| 26 Mar, 2025 | 12200.0 | 12345.0 | 12120.5 | 12172.85 | 100.43 Thousand |
| 25 Mar, 2025 | 12360.05 | 12498.0 | 11974.05 | 12141.6 | 100.46 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF