Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 12237.85 | 13275.0 | 11950.0 | 12947.95 | 233.78 Thousand |
| 26 Mar, 2025 | 12200.0 | 12345.0 | 12120.5 | 12172.85 | 100.43 Thousand |
| 25 Mar, 2025 | 12360.05 | 12498.0 | 11974.05 | 12141.6 | 100.46 Thousand |
| 24 Mar, 2025 | 12250.0 | 12535.0 | 12150.2 | 12255.15 | 131.84 Thousand |
| 21 Mar, 2025 | 11961.5 | 12351.0 | 11851.2 | 12059.7 | 186.68 Thousand |
| 20 Mar, 2025 | 11900.0 | 12128.85 | 11811.1 | 11887.15 | 140.46 Thousand |
| 19 Mar, 2025 | 12000.0 | 12050.75 | 11751.0 | 11800.25 | 430.91 Thousand |
| 18 Mar, 2025 | 12600.0 | 12600.0 | 11739.35 | 11954.0 | 430.92 Thousand |
| 17 Mar, 2025 | 12033.45 | 12900.0 | 11960.55 | 12663.35 | 215.6 Thousand |
| 13 Mar, 2025 | 12200.0 | 12429.95 | 11927.2 | 12033.5 | 95.24 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF