Hitachi Energy India Limited (POWERINDIA)
INR 21850.0
(-100.0%)
INR 21850.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 18940.0 | 18970.0 | 18627.0 | 18846.0 | 55.48 Thousand |
| 08 Sep, 2025 | 18980.0 | 19030.0 | 18758.0 | 18851.0 | 30.92 Thousand |
| 05 Sep, 2025 | 19040.0 | 19259.0 | 18710.0 | 18850.0 | 58.43 Thousand |
| 04 Sep, 2025 | 19389.0 | 19420.0 | 18770.0 | 18925.0 | 78.23 Thousand |
| 03 Sep, 2025 | 18950.0 | 19275.0 | 18940.0 | 19199.0 | 80.66 Thousand |
| 02 Sep, 2025 | 19070.0 | 19275.0 | 18692.0 | 18815.0 | 67.57 Thousand |
| 01 Sep, 2025 | 19200.0 | 19320.0 | 18851.0 | 18942.0 | 72.11 Thousand |
| 29 Aug, 2025 | 19790.0 | 19940.0 | 18875.0 | 19110.0 | 135.35 Thousand |
| 28 Aug, 2025 | 19575.0 | 20010.0 | 19355.0 | 19590.0 | 146.95 Thousand |
| 27 Aug, 2025 | 19780.0 | 19780.0 | 19780.0 | 19780.0 | - |
POWERMECH
PPAP
PPL
PONNIERODE
POONAWALLA
POWERGRID