Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 11760.1 | 11827.3 | 11415.0 | 11565.25 | 73.46 Thousand |
| 25 Feb, 2025 | 11650.0 | 11989.95 | 11513.0 | 11797.9 | 103.34 Thousand |
| 24 Feb, 2025 | 11249.95 | 12018.2 | 11160.0 | 11607.65 | 186.59 Thousand |
| 21 Feb, 2025 | 11275.0 | 11623.0 | 11050.0 | 11567.1 | 128.51 Thousand |
| 20 Feb, 2025 | 10450.0 | 11380.95 | 10407.55 | 11297.65 | 142.45 Thousand |
| 19 Feb, 2025 | 10495.0 | 11137.3 | 10381.8 | 10602.95 | 141.49 Thousand |
| 18 Feb, 2025 | 10974.55 | 11238.0 | 10300.0 | 10494.1 | 154.61 Thousand |
| 17 Feb, 2025 | 11100.0 | 11282.0 | 10701.0 | 10865.35 | 95.42 Thousand |
| 14 Feb, 2025 | 11787.8 | 11867.25 | 11110.05 | 11289.35 | 72.36 Thousand |
| 13 Feb, 2025 | 11750.0 | 12005.0 | 11627.4 | 11755.2 | 66.55 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF