Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 11444.0 | 12277.5 | 11200.0 | 12277.5 | 583.77 Thousand |
| 29 Jan, 2025 | 9460.0 | 10700.0 | 9360.05 | 10231.25 | 266.91 Thousand |
| 28 Jan, 2025 | 10920.0 | 10920.0 | 8801.0 | 9621.75 | 511.39 Thousand |
| 27 Jan, 2025 | 11410.9 | 11552.0 | 10834.95 | 10931.75 | 73.55 Thousand |
| 24 Jan, 2025 | 11869.7 | 11954.15 | 11266.0 | 11410.9 | 66.26 Thousand |
| 23 Jan, 2025 | 11700.05 | 12279.8 | 11700.05 | 11821.15 | 51.13 Thousand |
| 22 Jan, 2025 | 12999.9 | 12999.9 | 11905.5 | 12110.3 | 58.47 Thousand |
| 21 Jan, 2025 | 12900.0 | 13184.95 | 12650.0 | 12873.55 | 46.45 Thousand |
| 20 Jan, 2025 | 13278.0 | 13278.0 | 12558.5 | 12906.5 | 48.25 Thousand |
| 17 Jan, 2025 | 13066.5 | 13317.0 | 12825.05 | 12917.1 | 36.43 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF