Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 12983.25 | 13366.0 | 12810.0 | 13055.75 | 53.88 Thousand |
| 15 Jan, 2025 | 13270.0 | 13399.0 | 12515.0 | 12672.0 | 78.12 Thousand |
| 14 Jan, 2025 | 12799.9 | 13640.0 | 12741.55 | 13428.1 | 99.73 Thousand |
| 13 Jan, 2025 | 13236.35 | 13518.75 | 12550.0 | 12724.05 | 42.95 Thousand |
| 10 Jan, 2025 | 13866.0 | 13923.5 | 13214.75 | 13436.35 | 42.08 Thousand |
| 09 Jan, 2025 | 14305.1 | 14450.0 | 13700.0 | 13833.65 | 31.89 Thousand |
| 08 Jan, 2025 | 14708.0 | 14766.85 | 14202.65 | 14305.1 | 37.24 Thousand |
| 07 Jan, 2025 | 14782.45 | 14950.0 | 14490.25 | 14712.05 | 35.98 Thousand |
| 06 Jan, 2025 | 15131.4 | 15223.9 | 14634.9 | 14766.65 | 49.73 Thousand |
| 03 Jan, 2025 | 15294.35 | 15412.9 | 15100.0 | 15131.4 | 45.26 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF