Hitachi Energy India Limited (POWERINDIA.NS)
INR 13036.0
(1.52%)
INR 13036.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 11770.0 | 12211.65 | 11640.0 | 12095.05 | 40.2 Thousand |
| 29 Aug, 2024 | 12203.0 | 12258.05 | 11740.0 | 11770.0 | 40.2 Thousand |
| 28 Aug, 2024 | 12125.55 | 12346.75 | 12025.8 | 12194.05 | 27.72 Thousand |
| 27 Aug, 2024 | 12055.8 | 12227.95 | 11986.8 | 12176.15 | 27.72 Thousand |
| 26 Aug, 2024 | 12288.0 | 12296.0 | 11950.05 | 12031.25 | 21.56 Thousand |
| 25 Aug, 2024 | 12288.0 | 12296.0 | 11950.05 | 12031.25 | 21.56 Thousand |
| 23 Aug, 2024 | 12049.95 | 12241.65 | 11860.0 | 12202.2 | 21.63 Thousand |
| 22 Aug, 2024 | 12395.95 | 12395.95 | 11976.0 | 12049.95 | 39.02 Thousand |
| 21 Aug, 2024 | 12486.5 | 12518.2 | 12141.1 | 12414.25 | 39.02 Thousand |
| 20 Aug, 2024 | 12300.0 | 12514.75 | 11950.0 | 12405.9 | 48.57 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF