Hitachi Energy India Limited (POWERINDIA.NS)

INR 13036.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 12099.0 12425.0 11883.15 12346.2 48.57 Thousand
18 Aug, 2024 12099.0 12425.0 11883.15 12346.2 45.78 Thousand
16 Aug, 2024 11150.0 11860.0 11145.0 11828.7 35.7 Thousand
15 Aug, 2024 11150.0 11860.0 11145.0 11828.7 35.7 Thousand
14 Aug, 2024 11369.4 11474.95 11010.0 11120.65 14.3 Thousand
13 Aug, 2024 11575.4 11780.0 11250.0 11374.8 30.75 Thousand
12 Aug, 2024 11010.8 11611.85 10804.95 11514.8 45.19 Thousand
11 Aug, 2024 11010.8 11611.85 10804.95 11514.8 45.19 Thousand
09 Aug, 2024 11339.95 11339.95 10900.0 11010.8 30.22 Thousand
08 Aug, 2024 10970.0 11250.0 10807.05 11000.2 43.35 Thousand