Hitachi Energy India Limited (POWERINDIA.NS)

INR 13036.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 11770.0 11799.95 11340.9 11547.6 79.74 Thousand
25 Jul, 2024 11988.0 12300.0 11525.0 11750.3 84.68 Thousand
24 Jul, 2024 11454.05 12202.8 11410.1 12030.3 84.68 Thousand
23 Jul, 2024 11408.05 11549.9 10915.85 11396.8 74.36 Thousand
22 Jul, 2024 11160.0 11620.1 10980.4 11268.35 54.77 Thousand
21 Jul, 2024 11160.0 11620.1 10980.4 11268.35 44.19 Thousand
19 Jul, 2024 11931.85 12145.05 11077.55 11190.35 86.57 Thousand
18 Jul, 2024 12250.0 12400.0 11699.6 11828.55 86.57 Thousand
17 Jul, 2024 12250.0 12400.0 11699.6 11828.55 61.54 Thousand
16 Jul, 2024 12201.05 12650.0 11980.0 12055.5 74.12 Thousand