Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 12205.1 | 12295.45 | 11950.05 | 12105.55 | 61.5 Thousand |
| 03 Dec, 2024 | 12226.25 | 12436.0 | 12130.15 | 12220.95 | 49.84 Thousand |
| 02 Dec, 2024 | 11980.0 | 12350.0 | 11562.1 | 12264.3 | 70.69 Thousand |
| 29 Nov, 2024 | 12300.0 | 12300.05 | 11800.0 | 11978.55 | 48.54 Thousand |
| 28 Nov, 2024 | 12236.35 | 12400.0 | 12039.8 | 12223.1 | 42.95 Thousand |
| 27 Nov, 2024 | 12500.0 | 12598.2 | 12081.15 | 12138.6 | 87.51 Thousand |
| 26 Nov, 2024 | 12500.0 | 12825.0 | 12245.0 | 12337.2 | 179.42 Thousand |
| 25 Nov, 2024 | 12000.0 | 12332.55 | 11500.0 | 11660.2 | 311.08 Thousand |
| 22 Nov, 2024 | 11437.1 | 11620.05 | 11180.05 | 11513.05 | 84.82 Thousand |
| 21 Nov, 2024 | 11688.85 | 11688.85 | 10925.45 | 11411.7 | 124.05 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF