Hitachi Energy India Limited (POWERINDIA.NS)

INR 13036.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 13489.95 14382.0 13405.2 13959.5 177.65 Thousand
02 Jul, 2024 13100.0 13700.0 13050.0 13393.45 177.65 Thousand
01 Jul, 2024 13029.9 13542.4 12776.6 13012.15 98.89 Thousand
30 Jun, 2024 13029.9 13542.4 12776.6 13012.15 98.89 Thousand
28 Jun, 2024 12588.0 13249.95 12204.05 12911.6 64.55 Thousand
27 Jun, 2024 12694.0 12925.25 12480.0 12581.05 67.43 Thousand
26 Jun, 2024 11525.4 13058.75 11493.0 12630.95 158.6 Thousand
25 Jun, 2024 11686.65 12218.75 11300.0 11414.9 158.6 Thousand
24 Jun, 2024 11132.1 11849.0 11047.2 11605.35 122.03 Thousand
23 Jun, 2024 11132.1 11849.0 11047.2 11605.35 104.17 Thousand