Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 13921.05 | 14289.9 | 13590.2 | 13969.4 | 38.38 Thousand |
| 01 Nov, 2024 | 13800.0 | 14040.45 | 13800.0 | 13923.75 | 4695.00 |
| 31 Oct, 2024 | 13602.4 | 13945.0 | 13418.8 | 13819.0 | 36.82 Thousand |
| 30 Oct, 2024 | 14500.0 | 14660.6 | 13125.0 | 13695.85 | 133.6 Thousand |
| 29 Oct, 2024 | 13494.0 | 14450.0 | 13241.35 | 14253.55 | 66.68 Thousand |
| 28 Oct, 2024 | 13300.0 | 13906.0 | 13230.05 | 13609.7 | 28.93 Thousand |
| 25 Oct, 2024 | 13800.0 | 13979.95 | 13024.7 | 13309.45 | 53.11 Thousand |
| 24 Oct, 2024 | 13814.95 | 14019.95 | 13523.2 | 13767.25 | 25.93 Thousand |
| 23 Oct, 2024 | 13880.6 | 14312.3 | 13596.6 | 13744.1 | 47.37 Thousand |
| 22 Oct, 2024 | 14901.0 | 14901.0 | 13762.5 | 13880.55 | 50.95 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF