Hitachi Energy India Limited (POWERINDIA.NS)
INR 13036.0
(1.52%)
INR 13036.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 11110.5 | 11225.05 | 10927.25 | 11109.15 | 53.74 Thousand |
| 20 Jun, 2024 | 11417.65 | 11535.9 | 10900.0 | 10973.25 | 53.74 Thousand |
| 19 Jun, 2024 | 11446.25 | 11600.0 | 11053.1 | 11375.75 | 83.32 Thousand |
| 18 Jun, 2024 | 11200.0 | 11587.0 | 11190.0 | 11351.5 | 83.32 Thousand |
| 17 Jun, 2024 | 11200.0 | 11587.0 | 11190.0 | 11351.5 | 75.41 Thousand |
| 14 Jun, 2024 | 10830.85 | 11190.0 | 10830.85 | 11089.9 | 102.92 Thousand |
| 13 Jun, 2024 | 10800.0 | 11185.8 | 10569.45 | 10830.85 | 102.92 Thousand |
| 12 Jun, 2024 | 10374.15 | 10750.0 | 10374.15 | 10489.3 | 79.9 Thousand |
| 11 Jun, 2024 | 10576.25 | 10576.25 | 10300.0 | 10368.0 | 69.97 Thousand |
| 10 Jun, 2024 | 10488.6 | 10841.9 | 10408.2 | 10477.7 | 68.89 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF