Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 15699.0 | 15799.85 | 14800.0 | 14931.45 | 20.39 Thousand |
| 18 Oct, 2024 | 15751.0 | 15751.0 | 15220.25 | 15531.55 | 70.62 Thousand |
| 17 Oct, 2024 | 15980.0 | 16060.0 | 15561.3 | 15802.65 | 26.41 Thousand |
| 16 Oct, 2024 | 16180.5 | 16300.0 | 15953.7 | 16072.4 | 36.36 Thousand |
| 15 Oct, 2024 | 15967.5 | 16280.0 | 15802.35 | 16118.45 | 60 Thousand |
| 14 Oct, 2024 | 15899.2 | 16400.0 | 15702.15 | 15921.85 | 58.43 Thousand |
| 11 Oct, 2024 | 15748.15 | 16549.95 | 15557.45 | 15899.2 | 121.44 Thousand |
| 10 Oct, 2024 | 15100.0 | 16380.0 | 14760.4 | 15960.15 | 269.29 Thousand |
| 09 Oct, 2024 | 14150.0 | 15167.95 | 14095.0 | 14480.8 | 114.29 Thousand |
| 08 Oct, 2024 | 13639.95 | 14187.95 | 13324.5 | 14055.25 | 30.98 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF