Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 12694.8 | 13100.25 | 12456.05 | 12803.6 | 149.06 Thousand |
| 19 Sep, 2024 | 12818.05 | 12990.95 | 12535.05 | 12694.85 | 24.3 Thousand |
| 18 Sep, 2024 | 13139.4 | 13275.0 | 12815.15 | 12927.2 | 18.32 Thousand |
| 17 Sep, 2024 | 13188.35 | 13533.15 | 12800.0 | 13139.4 | 44.03 Thousand |
| 16 Sep, 2024 | 12830.0 | 13250.0 | 12654.9 | 13188.35 | 44.84 Thousand |
| 15 Sep, 2024 | 12830.0 | 12834.7 | 12769.4 | 12786.5 | 278.00 |
| 13 Sep, 2024 | 12700.7 | 12900.0 | 12410.0 | 12822.85 | 39.06 Thousand |
| 12 Sep, 2024 | 12196.3 | 12350.0 | 12000.0 | 12308.35 | 39.06 Thousand |
| 11 Sep, 2024 | 11903.05 | 12250.0 | 11803.05 | 12165.7 | 41.25 Thousand |
| 10 Sep, 2024 | 11333.0 | 11998.45 | 11333.0 | 11903.0 | 41.25 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF