Hitachi Energy India Limited (POWERINDIA.NS)
INR 13036.0
(1.52%)
INR 13036.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 10845.85 | 10846.25 | 10180.0 | 10436.65 | 92.44 Thousand |
| 27 May, 2024 | 11100.0 | 11280.85 | 10755.0 | 10790.85 | 79.28 Thousand |
| 26 May, 2024 | 11100.0 | 11280.85 | 10755.0 | 10790.85 | 70.01 Thousand |
| 24 May, 2024 | 11200.0 | 11200.0 | 10836.0 | 11054.25 | 75.73 Thousand |
| 23 May, 2024 | 10552.5 | 11200.0 | 10361.3 | 11085.45 | 193.35 Thousand |
| 22 May, 2024 | 11500.0 | 11700.0 | 10180.0 | 10334.6 | 312.42 Thousand |
| 21 May, 2024 | 11398.25 | 11403.85 | 10688.0 | 10832.1 | 312.42 Thousand |
| 20 May, 2024 | 11398.25 | 11403.85 | 10688.0 | 10832.1 | 94.43 Thousand |
| 18 May, 2024 | 11233.55 | 11619.95 | 11200.0 | 11378.45 | 18.38 Thousand |
| 17 May, 2024 | 11387.25 | 11636.8 | 10839.45 | 11083.7 | 347.24 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF