Hitachi Energy India Limited (POWERINDIA.NS)
INR 13036.0
(1.52%)
INR 13036.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 10488.6 | 10841.9 | 10408.2 | 10477.7 | 68.89 Thousand |
| 07 Jun, 2024 | 10470.0 | 10680.0 | 10356.45 | 10488.6 | 49.87 Thousand |
| 06 Jun, 2024 | 10467.1 | 10493.25 | 10250.0 | 10447.65 | 49.87 Thousand |
| 05 Jun, 2024 | 10046.8 | 10343.65 | 9127.75 | 10238.85 | 130.72 Thousand |
| 04 Jun, 2024 | 10915.0 | 11198.0 | 9090.0 | 9800.35 | 130.72 Thousand |
| 03 Jun, 2024 | 11450.0 | 11450.0 | 10840.25 | 11101.95 | 130.38 Thousand |
| 02 Jun, 2024 | 11450.0 | 11450.0 | 10840.25 | 11101.95 | 83.6 Thousand |
| 31 May, 2024 | 10733.0 | 10923.9 | 10644.15 | 10767.15 | 133.8 Thousand |
| 30 May, 2024 | 10791.95 | 10882.55 | 10462.3 | 10654.2 | 133.8 Thousand |
| 29 May, 2024 | 10436.65 | 10948.95 | 10321.15 | 10723.7 | 92.44 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF